eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2305.0 | 2380.0 | 2280.0 | 2285.0 | 990 Thousand |
| 16 Oct, 2023 | 2295.0 | 2300.0 | 2190.0 | 2250.0 | 656 Thousand |
| 13 Oct, 2023 | 2300.0 | 2325.0 | 2235.0 | 2305.0 | 768 Thousand |
| 12 Oct, 2023 | 2240.0 | 2310.0 | 2215.0 | 2310.0 | 869 Thousand |
| 11 Oct, 2023 | 2200.0 | 2260.0 | 2180.0 | 2240.0 | 1.09 Million |
| 06 Oct, 2023 | 2180.0 | 2190.0 | 2080.0 | 2160.0 | 605 Thousand |
| 05 Oct, 2023 | 2165.0 | 2190.0 | 2110.0 | 2140.0 | 1.03 Million |
| 04 Oct, 2023 | 2100.0 | 2150.0 | 2080.0 | 2150.0 | 783 Thousand |
| 03 Oct, 2023 | 2095.0 | 2285.0 | 2095.0 | 2150.0 | 1.95 Million |
| 02 Oct, 2023 | 2055.0 | 2120.0 | 2040.0 | 2105.0 | 847 Thousand |
3531
3537
3540
3523
3526
3527