eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 2410.0 2435.0 2365.0 2405.0 586 Thousand
13 Nov, 2023 2360.0 2470.0 2360.0 2400.0 1.16 Million
10 Nov, 2023 2285.0 2370.0 2265.0 2300.0 753 Thousand
09 Nov, 2023 2240.0 2350.0 2175.0 2325.0 1.24 Million
08 Nov, 2023 2190.0 2210.0 2145.0 2200.0 523 Thousand
07 Nov, 2023 2190.0 2240.0 2165.0 2180.0 663 Thousand
06 Nov, 2023 2160.0 2185.0 2130.0 2165.0 372 Thousand
03 Nov, 2023 2145.0 2160.0 2110.0 2120.0 327 Thousand
02 Nov, 2023 2160.0 2185.0 2090.0 2115.0 524 Thousand
01 Nov, 2023 2050.0 2105.0 2030.0 2090.0 631 Thousand