eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 2570.0 2625.0 2560.0 2570.0 546 Thousand
11 Dec, 2023 2470.0 2600.0 2470.0 2550.0 702 Thousand
08 Dec, 2023 2470.0 2495.0 2450.0 2460.0 373 Thousand
07 Dec, 2023 2425.0 2445.0 2395.0 2410.0 286 Thousand
06 Dec, 2023 2470.0 2495.0 2415.0 2425.0 305 Thousand
05 Dec, 2023 2405.0 2465.0 2405.0 2455.0 277 Thousand
04 Dec, 2023 2470.0 2470.0 2420.0 2440.0 408 Thousand
01 Dec, 2023 2480.0 2515.0 2395.0 2425.0 921 Thousand
30 Nov, 2023 2585.0 2640.0 2500.0 2515.0 725 Thousand
29 Nov, 2023 2550.0 2590.0 2530.0 2580.0 528 Thousand