eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2910.0 | 2985.0 | 2890.0 | 2940.0 | 842 Thousand |
| 01 Mar, 2024 | 2740.0 | 2865.0 | 2740.0 | 2855.0 | 694 Thousand |
| 29 Feb, 2024 | 2650.0 | 2725.0 | 2615.0 | 2710.0 | 736 Thousand |
| 27 Feb, 2024 | 2770.0 | 2775.0 | 2645.0 | 2680.0 | 660 Thousand |
| 26 Feb, 2024 | 2760.0 | 2770.0 | 2670.0 | 2730.0 | 640 Thousand |
| 23 Feb, 2024 | 2895.0 | 2900.0 | 2745.0 | 2755.0 | 780 Thousand |
| 22 Feb, 2024 | 2820.0 | 2920.0 | 2780.0 | 2845.0 | 679 Thousand |
| 21 Feb, 2024 | 2885.0 | 2905.0 | 2800.0 | 2805.0 | 483 Thousand |
| 20 Feb, 2024 | 2870.0 | 2960.0 | 2870.0 | 2920.0 | 595 Thousand |
| 19 Feb, 2024 | 2790.0 | 2925.0 | 2790.0 | 2870.0 | 662 Thousand |
3531
3537
3540
3523
3526
3527