eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2530.0 2580.0 2500.0 2515.0 293 Thousand
29 Mar, 2024 2430.0 2540.0 2430.0 2490.0 647 Thousand
28 Mar, 2024 2475.0 2515.0 2395.0 2400.0 558 Thousand
27 Mar, 2024 2550.0 2575.0 2390.0 2475.0 967 Thousand
26 Mar, 2024 2495.0 2495.0 2495.0 2495.0 -
25 Mar, 2024 2495.0 2495.0 2495.0 2495.0 -
22 Mar, 2024 2495.0 2530.0 2440.0 2495.0 645 Thousand
21 Mar, 2024 2585.0 2630.0 2505.0 2515.0 449 Thousand
20 Mar, 2024 2570.0 2615.0 2500.0 2505.0 516 Thousand
19 Mar, 2024 2690.0 2715.0 2450.0 2545.0 894 Thousand