eMemory Technology Inc. (3529.TWO)
TWD 2350.0
(1.95%)
TWD 2350.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 2300.0 | 2325.0 | 2235.0 | 2305.0 | 777.24 Thousand |
| 12 Oct, 2023 | 2240.0 | 2310.0 | 2215.0 | 2310.0 | 884.49 Thousand |
| 11 Oct, 2023 | 2200.0 | 2260.0 | 2180.0 | 2240.0 | 1.11 Million |
| 06 Oct, 2023 | 2180.0 | 2190.0 | 2080.0 | 2160.0 | 611.02 Thousand |
| 05 Oct, 2023 | 2165.0 | 2190.0 | 2110.0 | 2140.0 | 1.04 Million |
| 04 Oct, 2023 | 2100.0 | 2150.0 | 2080.0 | 2150.0 | 791.4 Thousand |
| 03 Oct, 2023 | 2095.0 | 2285.0 | 2095.0 | 2150.0 | 1.97 Million |
| 02 Oct, 2023 | 2055.0 | 2120.0 | 2040.0 | 2105.0 | 856.35 Thousand |
| 28 Sep, 2023 | 2005.0 | 2095.0 | 2000.0 | 2015.0 | 940.38 Thousand |
| 27 Sep, 2023 | 1995.0 | 2070.0 | 1960.0 | 1980.0 | 945.1 Thousand |
TLN
WMMVY
KIMIABL
GLJ
SKO
2637