eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2260.0 2300.0 2245.0 2265.0 369 Thousand
29 May, 2024 2330.0 2420.0 2290.0 2295.0 596 Thousand
28 May, 2024 2310.0 2355.0 2280.0 2330.0 455 Thousand
27 May, 2024 2385.0 2445.0 2280.0 2290.0 614 Thousand
24 May, 2024 2285.0 2400.0 2260.0 2380.0 397 Thousand
23 May, 2024 2320.0 2350.0 2275.0 2295.0 374 Thousand
22 May, 2024 2320.0 2365.0 2295.0 2330.0 307 Thousand
21 May, 2024 2390.0 2395.0 2290.0 2295.0 393 Thousand
20 May, 2024 2400.0 2425.0 2370.0 2385.0 242 Thousand
17 May, 2024 2440.0 2450.0 2400.0 2430.0 244 Thousand