eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 2570.0 | 2620.0 | 2560.0 | 2570.0 | 244 Thousand |
| 27 Jun, 2024 | 2645.0 | 2645.0 | 2525.0 | 2530.0 | 407 Thousand |
| 26 Jun, 2024 | 2605.0 | 2715.0 | 2575.0 | 2675.0 | 489 Thousand |
| 25 Jun, 2024 | 2775.0 | 2775.0 | 2565.0 | 2595.0 | 463 Thousand |
| 24 Jun, 2024 | 2600.0 | 2615.0 | 2545.0 | 2590.0 | 338 Thousand |
| 21 Jun, 2024 | 2675.0 | 2700.0 | 2605.0 | 2615.0 | 654 Thousand |
| 20 Jun, 2024 | 2775.0 | 2840.0 | 2655.0 | 2710.0 | 636 Thousand |
| 19 Jun, 2024 | 2820.0 | 2825.0 | 2740.0 | 2765.0 | 488 Thousand |
| 18 Jun, 2024 | 2750.0 | 2810.0 | 2730.0 | 2810.0 | 727 Thousand |
| 17 Jun, 2024 | 2720.0 | 2730.0 | 2655.0 | 2720.0 | 306 Thousand |
3531
3537
3540
3523
3526
3527