eMemory Technology Inc. (3529.TWO)
TWD 2435.0
(-0.81%)
TWD 2435.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 2475.0 | 2495.0 | 2405.0 | 2415.0 | 452.27 Thousand |
| 17 Nov, 2023 | 2500.0 | 2500.0 | 2430.0 | 2475.0 | 546 Thousand |
| 16 Nov, 2023 | 2475.0 | 2500.0 | 2420.0 | 2500.0 | 660.37 Thousand |
| 15 Nov, 2023 | 2495.0 | 2505.0 | 2450.0 | 2455.0 | 918.5 Thousand |
| 14 Nov, 2023 | 2410.0 | 2435.0 | 2365.0 | 2405.0 | 592.48 Thousand |
| 13 Nov, 2023 | 2360.0 | 2470.0 | 2360.0 | 2400.0 | 1.18 Million |
| 10 Nov, 2023 | 2285.0 | 2370.0 | 2265.0 | 2300.0 | 760.68 Thousand |
| 09 Nov, 2023 | 2240.0 | 2350.0 | 2175.0 | 2325.0 | 1.26 Million |
| 08 Nov, 2023 | 2190.0 | 2210.0 | 2145.0 | 2200.0 | 529.84 Thousand |
| 07 Nov, 2023 | 2190.0 | 2240.0 | 2165.0 | 2180.0 | 673.61 Thousand |
TLN
WMMVY
KIMIABL
GLJ
SKO
2637