eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3165.0 | 3175.0 | 3085.0 | 3115.0 | 449 Thousand |
| 11 Oct, 2024 | 3040.0 | 3150.0 | 3005.0 | 3150.0 | 805 Thousand |
| 09 Oct, 2024 | 2985.0 | 3090.0 | 2940.0 | 3060.0 | 785 Thousand |
| 08 Oct, 2024 | 2975.0 | 2980.0 | 2870.0 | 2965.0 | 607 Thousand |
| 07 Oct, 2024 | 3000.0 | 3065.0 | 2945.0 | 3000.0 | 838 Thousand |
| 04 Oct, 2024 | 2740.0 | 3010.0 | 2665.0 | 3000.0 | 1.96 Million |
| 01 Oct, 2024 | 2695.0 | 2790.0 | 2675.0 | 2740.0 | 760 Thousand |
| 30 Sep, 2024 | 2730.0 | 2745.0 | 2570.0 | 2630.0 | 914 Thousand |
| 27 Sep, 2024 | 2710.0 | 2875.0 | 2630.0 | 2695.0 | 2.07 Million |
| 26 Sep, 2024 | 2630.0 | 2630.0 | 2630.0 | 2630.0 | 501 Thousand |
3531
3537
3540
3523
3526
3527