eMemory Technology Inc. (3529.TWO)
TWD 2675.0
(9.86%)
TWD 2675.0
(9.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2750.0 | 2820.0 | 2685.0 | 2750.0 | 520.91 Thousand |
| 08 Mar, 2024 | 2840.0 | 2890.0 | 2695.0 | 2750.0 | 909.52 Thousand |
| 07 Mar, 2024 | 2930.0 | 2960.0 | 2825.0 | 2835.0 | 413.58 Thousand |
| 06 Mar, 2024 | 2880.0 | 2925.0 | 2850.0 | 2900.0 | 409.68 Thousand |
| 05 Mar, 2024 | 2950.0 | 2995.0 | 2885.0 | 2900.0 | 543.8 Thousand |
| 04 Mar, 2024 | 2910.0 | 2985.0 | 2890.0 | 2940.0 | 860.9 Thousand |
| 01 Mar, 2024 | 2740.0 | 2865.0 | 2740.0 | 2855.0 | 711.12 Thousand |
| 29 Feb, 2024 | 2650.0 | 2725.0 | 2615.0 | 2710.0 | 749.8 Thousand |
| 27 Feb, 2024 | 2770.0 | 2775.0 | 2645.0 | 2680.0 | 674.42 Thousand |
| 26 Feb, 2024 | 2760.0 | 2770.0 | 2670.0 | 2730.0 | 654.45 Thousand |
TLN
WMMVY
KIMIABL
GLJ
SKO
2637