eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2990.0 3000.0 2910.0 2910.0 359 Thousand
25 Nov, 2024 3030.0 3105.0 2965.0 3000.0 621 Thousand
22 Nov, 2024 3120.0 3120.0 3000.0 3000.0 546 Thousand
21 Nov, 2024 3030.0 3145.0 2960.0 3070.0 1.03 Million
20 Nov, 2024 2945.0 3055.0 2930.0 3005.0 850.65 Thousand
19 Nov, 2024 2925.0 2965.0 2815.0 2900.0 1.05 Million
18 Nov, 2024 2990.0 3005.0 2895.0 2895.0 712 Thousand
15 Nov, 2024 3000.0 3045.0 2950.0 3000.0 597 Thousand
14 Nov, 2024 2985.0 3045.0 2945.0 2980.0 847 Thousand
13 Nov, 2024 3120.0 3120.0 2975.0 2985.0 837 Thousand