eMemory Technology Inc. (3529.TWO)

TWD 2675.0

(9.86%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2100.0 2190.0 2090.0 2140.0 798.78 Thousand
23 Apr, 2024 1995.0 2075.0 1975.0 2065.0 884.72 Thousand
22 Apr, 2024 2160.0 2185.0 1975.0 1975.0 1.33 Million
19 Apr, 2024 2395.0 2440.0 2190.0 2190.0 1.13 Million
18 Apr, 2024 2350.0 2510.0 2345.0 2430.0 691.92 Thousand
17 Apr, 2024 2315.0 2410.0 2275.0 2370.0 448 Thousand
16 Apr, 2024 2300.0 2395.0 2290.0 2305.0 607.21 Thousand
15 Apr, 2024 2440.0 2465.0 2310.0 2345.0 848.93 Thousand
12 Apr, 2024 2385.0 2510.0 2370.0 2480.0 1.11 Million
11 Apr, 2024 2300.0 2380.0 2285.0 2340.0 466.29 Thousand