eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2380.0 | 2395.0 | 2290.0 | 2305.0 | 626.04 Thousand |
| 15 Apr, 2025 | 2260.0 | 2430.0 | 2245.0 | 2400.0 | 704.32 Thousand |
| 14 Apr, 2025 | 2295.0 | 2350.0 | 2220.0 | 2245.0 | 815.04 Thousand |
| 11 Apr, 2025 | 2180.0 | 2215.0 | 2025.0 | 2215.0 | 1.11 Million |
| 10 Apr, 2025 | 2015.0 | 2015.0 | 2015.0 | 2015.0 | 151.02 Thousand |
| 09 Apr, 2025 | 1875.0 | 1950.0 | 1735.0 | 1835.0 | 1.54 Million |
| 08 Apr, 2025 | 1925.0 | 1950.0 | 1925.0 | 1925.0 | 747.19 Thousand |
| 07 Apr, 2025 | 2135.0 | 2135.0 | 2135.0 | 2135.0 | 30.01 Thousand |
| 02 Apr, 2025 | 2365.0 | 2370.0 | 2320.0 | 2370.0 | 458.13 Thousand |
| 01 Apr, 2025 | 2305.0 | 2355.0 | 2220.0 | 2345.0 | 662.02 Thousand |
3531
3537
3540
3523
3526
3527