eMemory Technology Inc. (3529.TWO)
TWD 2675.0
(9.86%)
TWD 2675.0
(9.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2595.0 | 2630.0 | 2540.0 | 2555.0 | 275 Thousand |
| 27 Aug, 2024 | 2540.0 | 2615.0 | 2530.0 | 2580.0 | 189 Thousand |
| 26 Aug, 2024 | 2615.0 | 2650.0 | 2535.0 | 2540.0 | 301.92 Thousand |
| 25 Aug, 2024 | 2615.0 | 2650.0 | 2535.0 | 2540.0 | 298 Thousand |
| 23 Aug, 2024 | 2590.0 | 2605.0 | 2535.0 | 2560.0 | 280.69 Thousand |
| 22 Aug, 2024 | 2555.0 | 2630.0 | 2555.0 | 2595.0 | 274 Thousand |
| 21 Aug, 2024 | 2600.0 | 2625.0 | 2550.0 | 2555.0 | 394.82 Thousand |
| 20 Aug, 2024 | 2620.0 | 2700.0 | 2615.0 | 2645.0 | 385 Thousand |
| 19 Aug, 2024 | 2580.0 | 2645.0 | 2580.0 | 2600.0 | 385.73 Thousand |
| 18 Aug, 2024 | 2580.0 | 2645.0 | 2580.0 | 2600.0 | 379 Thousand |
TLN
WMMVY
KIMIABL
GLJ
SKO
2637