eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 2385.0 | 2415.0 | 2355.0 | 2405.0 | 920.19 Thousand |
| 28 May, 2025 | 2335.0 | 2350.0 | 2300.0 | 2345.0 | 624.34 Thousand |
| 27 May, 2025 | 2310.0 | 2325.0 | 2265.0 | 2295.0 | 371.08 Thousand |
| 26 May, 2025 | 2310.0 | 2330.0 | 2240.0 | 2280.0 | 780.24 Thousand |
| 23 May, 2025 | 2400.0 | 2400.0 | 2300.0 | 2300.0 | 277.26 Thousand |
| 22 May, 2025 | 2350.0 | 2400.0 | 2320.0 | 2400.0 | 565.55 Thousand |
| 21 May, 2025 | 2415.0 | 2445.0 | 2370.0 | 2395.0 | 792.11 Thousand |
| 20 May, 2025 | 2435.0 | 2560.0 | 2360.0 | 2365.0 | 1.12 Million |
| 19 May, 2025 | 2560.0 | 2565.0 | 2390.0 | 2390.0 | 599.16 Thousand |
| 16 May, 2025 | 2540.0 | 2580.0 | 2525.0 | 2570.0 | 231.07 Thousand |
3531
3537
3540
3523
3526
3527