eMemory Technology Inc. (3529.TWO)
TWD 2675.0
(9.86%)
TWD 2675.0
(9.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 2985.0 | 3090.0 | 2940.0 | 3060.0 | 799.43 Thousand |
| 08 Oct, 2024 | 2975.0 | 2980.0 | 2870.0 | 2965.0 | 618.13 Thousand |
| 07 Oct, 2024 | 3000.0 | 3065.0 | 2945.0 | 3000.0 | 854.63 Thousand |
| 04 Oct, 2024 | 2740.0 | 3010.0 | 2665.0 | 3000.0 | 2.04 Million |
| 01 Oct, 2024 | 2695.0 | 2790.0 | 2675.0 | 2740.0 | 775.23 Thousand |
| 30 Sep, 2024 | 2730.0 | 2745.0 | 2570.0 | 2630.0 | 929.5 Thousand |
| 27 Sep, 2024 | 2710.0 | 2875.0 | 2630.0 | 2695.0 | 2.11 Million |
| 26 Sep, 2024 | 2630.0 | 2630.0 | 2630.0 | 2630.0 | 529.68 Thousand |
| 25 Sep, 2024 | 2395.0 | 2395.0 | 2395.0 | 2395.0 | 305.69 Thousand |
| 24 Sep, 2024 | 2200.0 | 2200.0 | 2080.0 | 2180.0 | 756.31 Thousand |
TLN
WMMVY
KIMIABL
GLJ
SKO
2637