eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 2020.0 | 2075.0 | 2020.0 | 2030.0 | 601.17 Thousand |
| 21 Aug, 2025 | 1960.0 | 2035.0 | 1945.0 | 2020.0 | 722.26 Thousand |
| 20 Aug, 2025 | 2010.0 | 2010.0 | 1955.0 | 1960.0 | 1.15 Million |
| 19 Aug, 2025 | 2035.0 | 2045.0 | 2000.0 | 2025.0 | 812.05 Thousand |
| 18 Aug, 2025 | 2060.0 | 2100.0 | 2030.0 | 2030.0 | 775.58 Thousand |
| 15 Aug, 2025 | 2160.0 | 2160.0 | 2045.0 | 2080.0 | 801.34 Thousand |
| 14 Aug, 2025 | 2155.0 | 2225.0 | 2140.0 | 2150.0 | 757.52 Thousand |
| 13 Aug, 2025 | 2145.0 | 2210.0 | 2125.0 | 2140.0 | 837.37 Thousand |
| 12 Aug, 2025 | 2085.0 | 2140.0 | 2060.0 | 2125.0 | 614.93 Thousand |
| 11 Aug, 2025 | 2115.0 | 2115.0 | 2060.0 | 2070.0 | 403.68 Thousand |
3531
3537
3540
3523
3526
3527