Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2006 16.37 16.61 15.71 16.61 14.69 Thousand
06 Apr, 2006 16.36 16.36 16.36 16.36 1131.00
04 Apr, 2006 15.74 16.17 15.74 16.17 12.43 Thousand
30 Mar, 2006 16.18 16.18 15.23 15.23 10.17 Thousand
29 Mar, 2006 16.18 16.18 16.01 16.01 2261.00
28 Mar, 2006 16.18 16.18 16.18 16.18 1131.00
24 Mar, 2006 16.45 16.72 16.45 16.63 29.39 Thousand
23 Mar, 2006 16.45 16.72 16.45 16.72 27.13 Thousand
22 Mar, 2006 16.63 16.89 16.63 16.8 15.83 Thousand
21 Mar, 2006 16.45 16.8 16.45 16.8 28.26 Thousand