Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2006 17.69 17.69 17.51 17.51 6784.00
09 Feb, 2006 17.69 18.57 17.69 17.69 15.83 Thousand
07 Feb, 2006 18.57 18.57 18.04 18.04 12.43 Thousand
13 Jan, 2006 19.46 19.46 19.46 19.46 1131.00
12 Jan, 2006 19.46 19.55 19.46 19.55 3392.00
04 Jan, 2006 18.57 18.57 18.57 18.57 2261.00
03 Jan, 2006 18.13 18.13 18.13 18.13 1131.00
02 Jan, 2006 18.13 18.13 18.13 18.13 4523.00
30 Dec, 2005 17.69 17.95 17.69 17.95 3392.00
29 Dec, 2005 17.66 17.69 17.66 17.69 4523.00