Advanced Connection Technology Inc. (3492.TWO)
TWD 19.85
(-2.7%)
TWD 19.85
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 20.0 | 20.0 | 19.0 | 19.85 | 89.15 Thousand |
| 10 Apr, 2025 | 20.35 | 20.4 | 19.95 | 20.4 | 85.01 Thousand |
| 09 Apr, 2025 | 19.45 | 19.45 | 17.6 | 18.55 | 615.25 Thousand |
| 08 Apr, 2025 | 19.45 | 19.65 | 19.45 | 19.55 | 248.32 Thousand |
| 07 Apr, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 8754.00 |
| 02 Apr, 2025 | 24.0 | 24.25 | 23.85 | 24.0 | 31.01 Thousand |
| 01 Apr, 2025 | 23.0 | 23.85 | 23.0 | 23.85 | 108.16 Thousand |
| 31 Mar, 2025 | 24.15 | 24.3 | 23.6 | 23.6 | 148.26 Thousand |
| 28 Mar, 2025 | 25.8 | 25.8 | 24.9 | 25.2 | 103.9 Thousand |
| 27 Mar, 2025 | 25.55 | 26.0 | 25.5 | 25.75 | 39.04 Thousand |
002554
EXTO
IZNN
8092
BOW
688082