TWD 21.9
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 27.5 | 28.3 | 27.1 | 27.1 | 191.87 Thousand |
28 May, 2025 | 27.7 | 28.4 | 27.1 | 27.15 | 242.75 Thousand |
27 May, 2025 | 27.7 | 28.3 | 26.7 | 27.7 | 762.66 Thousand |
26 May, 2025 | 25.35 | 27.85 | 25.35 | 27.85 | 609.23 Thousand |
23 May, 2025 | 25.9 | 26.15 | 25.3 | 25.35 | 117.26 Thousand |
22 May, 2025 | 25.85 | 26.0 | 25.65 | 25.9 | 42.07 Thousand |
21 May, 2025 | 26.1 | 26.35 | 25.75 | 26.0 | 101.74 Thousand |
20 May, 2025 | 25.7 | 26.1 | 25.7 | 26.1 | 100.3 Thousand |
19 May, 2025 | 27.2 | 27.65 | 24.7 | 25.6 | 728.01 Thousand |
16 May, 2025 | 27.15 | 28.0 | 27.0 | 27.2 | 591.11 Thousand |
002554
EXTO
IZNN
8092
BOW
688082