Advanced Connection Technology Inc. (3492.TWO)
TWD 20.7
(4.02%)
TWD 20.7
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 25.8 | 25.8 | 24.9 | 25.2 | 103.9 Thousand |
| 27 Mar, 2025 | 25.55 | 26.0 | 25.5 | 25.75 | 39.04 Thousand |
| 26 Mar, 2025 | 25.75 | 26.0 | 25.5 | 25.8 | 70.55 Thousand |
| 25 Mar, 2025 | 25.95 | 26.4 | 25.5 | 25.5 | 42.1 Thousand |
| 24 Mar, 2025 | 26.2 | 26.35 | 25.9 | 25.95 | 80.3 Thousand |
| 21 Mar, 2025 | 26.3 | 26.4 | 26.1 | 26.15 | 98.01 Thousand |
| 20 Mar, 2025 | 25.9 | 26.25 | 25.9 | 26.1 | 102.01 Thousand |
| 19 Mar, 2025 | 25.9 | 25.9 | 25.6 | 25.75 | 33 Thousand |
| 18 Mar, 2025 | 25.8 | 26.1 | 25.5 | 25.8 | 73 Thousand |
| 17 Mar, 2025 | 25.8 | 26.0 | 25.6 | 25.7 | 87.11 Thousand |
002554
EXTO
IZNN
8092
BOW
688082