Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 28.0 28.3 27.7 27.75 214.08 Thousand
02 Dec, 2025 28.1 28.35 27.55 27.9 329.37 Thousand
01 Dec, 2025 28.4 29.4 27.9 28.0 889.07 Thousand
28 Nov, 2025 28.3 29.15 27.8 28.4 1.84 Million
27 Nov, 2025 25.35 27.8 25.35 27.8 957.12 Thousand
26 Nov, 2025 25.2 25.7 25.15 25.3 112 Thousand
25 Nov, 2025 24.55 25.1 24.5 25.0 117 Thousand
24 Nov, 2025 24.6 24.7 24.45 24.45 48.01 Thousand
21 Nov, 2025 24.75 24.95 24.2 24.4 231 Thousand
20 Nov, 2025 25.2 25.8 25.2 25.2 395.03 Thousand