Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2005 16.73 17.25 16.73 17.25 7915.00
27 Dec, 2005 15.92 16.36 15.92 16.36 5654.00
26 Dec, 2005 15.92 16.63 15.92 16.63 7915.00
23 Dec, 2005 15.88 15.88 15.88 15.88 2261.00
15 Dec, 2005 15.65 15.65 15.65 15.65 1131.00
14 Dec, 2005 15.21 15.21 15.11 15.21 4523.00
08 Dec, 2005 14.59 14.59 14.59 14.59 11.3 Thousand
07 Dec, 2005 15.03 15.03 15.03 15.03 11.3 Thousand