Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2006 15.92 16.36 15.92 16.36 4523.00
24 Feb, 2006 16.1 16.1 15.8 15.92 9046.00
23 Feb, 2006 15.83 16.36 15.63 16.36 33.92 Thousand
22 Feb, 2006 15.63 16.18 15.63 16.18 3392.00
21 Feb, 2006 15.63 15.83 15.43 15.43 10.17 Thousand
20 Feb, 2006 15.72 15.92 15.72 15.72 10.17 Thousand
17 Feb, 2006 15.92 16.63 15.74 16.18 28.26 Thousand
15 Feb, 2006 15.92 16.77 15.92 16.04 10.17 Thousand
14 Feb, 2006 15.74 15.74 15.74 15.74 1131.00
13 Feb, 2006 18.09 18.09 16.45 16.45 20.35 Thousand