Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2006 16.98 17.07 16.98 17.07 4523.00
17 Mar, 2006 16.69 16.69 16.69 16.69 3392.00
10 Mar, 2006 16.45 16.8 16.45 16.8 6784.00
09 Mar, 2006 16.7 16.8 16.63 16.8 3392.00
08 Mar, 2006 16.8 16.89 16.8 16.89 2261.00
07 Mar, 2006 16.89 17.25 16.89 17.16 5654.00
06 Mar, 2006 16.36 17.25 16.36 17.25 13.56 Thousand
03 Mar, 2006 16.36 17.56 16.36 17.56 12.43 Thousand
02 Mar, 2006 16.36 16.98 16.36 16.98 6784.00
01 Mar, 2006 16.36 16.96 15.92 16.96 19.22 Thousand