Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 May, 2006 16.8 16.8 16.8 16.8 2261.00
11 May, 2006 16.63 16.63 16.63 16.63 2261.00
09 May, 2006 15.92 17.25 15.92 17.25 7915.00
08 May, 2006 16.79 16.92 16.79 16.92 4523.00
04 May, 2006 16.1 16.1 16.1 16.1 1131.00
21 Apr, 2006 15.28 15.28 15.28 15.28 3392.00
19 Apr, 2006 15.92 15.92 15.92 15.92 2261.00
18 Apr, 2006 16.72 16.72 16.72 16.72 11.3 Thousand
17 Apr, 2006 16.45 16.63 16.45 16.63 11.3 Thousand
14 Apr, 2006 15.92 15.92 15.92 15.92 2261.00