Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2006 18.57 18.57 18.57 18.57 1131.00
30 Jun, 2006 17.51 18.54 17.51 18.54 12.43 Thousand
29 Jun, 2006 17.69 17.69 17.69 17.69 1131.00
27 Jun, 2006 18.13 18.13 18.13 18.13 11.3 Thousand
26 Jun, 2006 18.57 18.57 18.57 18.57 1131.00
23 Jun, 2006 18.57 18.57 18.57 18.57 1131.00
22 Jun, 2006 18.13 18.13 17.77 17.77 11.3 Thousand
21 Jun, 2006 18.13 18.13 18.13 18.13 11.3 Thousand
19 Jun, 2006 18.75 18.75 18.48 18.75 3392.00
13 Jun, 2006 18.22 18.57 18.22 18.57 5654.00