Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2006 20.61 20.83 20.61 20.83 13.56 Thousand
20 Jul, 2006 20.34 20.61 20.34 20.61 12.43 Thousand
19 Jul, 2006 20.34 20.61 19.99 20.34 24.87 Thousand
18 Jul, 2006 18.93 20.34 18.93 20.34 6784.00
17 Jul, 2006 20.34 20.34 20.34 20.34 12.43 Thousand
13 Jul, 2006 20.34 20.43 20.34 20.43 16.96 Thousand
12 Jul, 2006 19.01 19.46 19.01 19.46 32.79 Thousand
11 Jul, 2006 20.08 20.08 19.28 20.08 11.3 Thousand
10 Jul, 2006 19.46 20.43 19.28 19.72 53.14 Thousand
07 Jul, 2006 18.83 18.84 18.75 18.84 3392.00