Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2006 21.67 21.67 21.67 21.67 5654.00
12 Sep, 2006 20.78 20.78 20.78 20.78 4523.00
07 Sep, 2006 21.05 21.05 21.05 21.05 11.3 Thousand
05 Sep, 2006 21.23 21.23 21.23 21.23 20.35 Thousand
31 Aug, 2006 20.78 21.54 20.78 21.54 12.43 Thousand
30 Aug, 2006 20.78 20.78 20.78 20.78 5654.00
25 Aug, 2006 21.23 21.23 21.23 21.23 1131.00
24 Aug, 2006 20.78 20.87 20.78 20.87 13.56 Thousand
23 Aug, 2006 20.78 20.78 20.78 20.78 2261.00
22 Aug, 2006 20.78 20.78 20.78 20.78 2261.00