Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2006 20.78 20.78 20.78 20.78 237.00
15 Aug, 2006 21.05 21.67 20.78 21.23 37.55 Thousand
03 Aug, 2006 20.52 20.52 20.52 20.52 3392.00
02 Aug, 2006 20.16 20.52 20.16 20.52 6784.00
01 Aug, 2006 20.34 20.78 20.16 20.78 12.43 Thousand
31 Jul, 2006 20.34 20.34 20.34 20.34 1131.00
28 Jul, 2006 20.61 20.78 20.34 20.78 13.56 Thousand
26 Jul, 2006 20.78 21.23 20.34 20.52 71.23 Thousand
25 Jul, 2006 20.78 20.78 20.69 20.69 4523.00
24 Jul, 2006 21.05 21.23 17.69 17.69 126.64 Thousand