Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2006 22.99 23.17 22.11 23.17 35.05 Thousand
12 Oct, 2006 22.55 22.55 22.55 22.55 2261.00
11 Oct, 2006 22.55 22.82 22.55 22.82 26 Thousand
02 Oct, 2006 22.2 22.2 22.2 22.2 15.83 Thousand
29 Sep, 2006 22.11 22.11 22.11 22.11 7915.00
28 Sep, 2006 22.11 22.29 22.11 22.29 11.3 Thousand
27 Sep, 2006 22.11 22.64 22.11 22.64 22.61 Thousand
26 Sep, 2006 21.23 22.11 21.23 22.11 24.87 Thousand
25 Sep, 2006 21.84 21.84 21.84 21.84 5654.00
19 Sep, 2006 21.67 21.76 21.67 21.76 22.61 Thousand