Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 26.97 28.12 26.97 28.12 55.4 Thousand
30 Oct, 2006 25.65 26.53 25.65 26.53 32.79 Thousand
27 Oct, 2006 24.5 25.65 24.5 25.65 40.7 Thousand
26 Oct, 2006 23.88 24.32 23.88 24.32 29.39 Thousand
25 Oct, 2006 23.44 24.14 23.44 24.14 31.66 Thousand
24 Oct, 2006 22.55 22.99 22.55 22.99 7915.00
20 Oct, 2006 23.44 23.44 23.35 23.35 6784.00
19 Oct, 2006 23.17 23.17 23.17 23.17 1131.00
18 Oct, 2006 23.44 23.88 23.44 23.61 14.69 Thousand
16 Oct, 2006 22.55 22.55 22.55 22.55 2261.00