Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2006 29.8 30.07 29.8 30.07 27.13 Thousand
07 Dec, 2006 29.63 29.98 29.63 29.8 26 Thousand
06 Dec, 2006 29.19 29.63 29.19 29.63 10.17 Thousand
05 Dec, 2006 29.36 29.36 28.74 29.19 16.96 Thousand
28 Nov, 2006 29.63 30.07 28.79 30.07 55.4 Thousand
27 Nov, 2006 30.51 30.87 30.51 30.69 14.69 Thousand
24 Nov, 2006 30.51 30.69 30.25 30.25 13.56 Thousand
23 Nov, 2006 28.3 29.89 28.3 29.89 24.87 Thousand
22 Nov, 2006 28.04 28.3 27.86 28.3 39.57 Thousand
20 Nov, 2006 27.86 28.3 27.86 27.86 9046.00