Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 42.89 44.22 42.27 42.45 79.15 Thousand
05 Jan, 2007 43.6 44.13 43.34 44.13 20.35 Thousand
04 Jan, 2007 44.57 44.57 44.57 44.57 1131.00
03 Jan, 2007 45.1 45.1 44.22 45.1 9046.00
02 Jan, 2007 44.66 45.99 44.49 45.99 75.57 Thousand
29 Dec, 2006 37.59 46.17 37.59 46.17 70.1 Thousand
28 Dec, 2006 37.59 38.03 36.44 38.03 22.61 Thousand
27 Dec, 2006 33.61 36.7 33.61 36.7 36.18 Thousand
26 Dec, 2006 33.92 34.68 33.7 34.68 33.92 Thousand
25 Dec, 2006 33.16 33.16 31.84 33.16 24.87 Thousand