Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 39.8 39.8 38.91 38.91 2261.00
22 Jan, 2007 40.68 40.86 39.36 39.51 46.35 Thousand
19 Jan, 2007 41.12 41.12 40.95 41.12 20.35 Thousand
18 Jan, 2007 41.12 41.12 40.68 40.68 29.62 Thousand
17 Jan, 2007 40.68 40.68 40.51 40.51 5654.00
16 Jan, 2007 41.12 41.12 40.68 41.12 24.87 Thousand
15 Jan, 2007 43.16 43.16 41.12 42.01 24.87 Thousand
12 Jan, 2007 41.12 42.45 41.12 41.57 19.22 Thousand
10 Jan, 2007 43.34 43.34 41.57 42.01 10.17 Thousand
09 Jan, 2007 43.51 43.51 42.27 42.27 19.22 Thousand