Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2007 41.74 41.74 41.74 41.74 1131.00
01 Mar, 2007 41.74 41.74 39.8 39.8 74.05 Thousand
27 Feb, 2007 41.57 41.57 41.57 41.57 67.84 Thousand
26 Feb, 2007 41.48 41.57 41.39 41.39 13.56 Thousand
14 Feb, 2007 40.68 41.21 40.24 40.68 21.48 Thousand
13 Feb, 2007 40.33 40.68 39.8 40.68 24.87 Thousand
12 Feb, 2007 39.36 39.93 38.91 39.62 31.35 Thousand
09 Feb, 2007 39.36 40.24 39.36 39.36 14.69 Thousand
08 Feb, 2007 39.36 40.68 39.36 39.8 21.48 Thousand
07 Feb, 2007 39.36 39.44 39.36 39.36 15.83 Thousand