Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2007 40.06 40.24 39.8 40.24 156.03 Thousand
05 Feb, 2007 39.8 40.24 39.8 39.8 28.26 Thousand
02 Feb, 2007 41.12 41.12 40.51 40.51 3392.00
01 Feb, 2007 40.68 40.86 40.68 40.68 12.43 Thousand
31 Jan, 2007 40.68 40.68 40.42 40.42 2261.00
30 Jan, 2007 40.42 41.57 40.24 40.51 13.56 Thousand
29 Jan, 2007 40.24 40.68 40.24 40.42 29.39 Thousand
26 Jan, 2007 39.8 40.68 39.8 40.68 114.2 Thousand
25 Jan, 2007 37.59 39.36 37.59 38.91 42.11 Thousand
24 Jan, 2007 38.91 38.91 38.03 38.91 46.69 Thousand