Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 26.53 27.11 26.53 27.11 39.57 Thousand
15 Nov, 2006 27.28 27.28 27.28 27.28 16.96 Thousand
14 Nov, 2006 26.97 27.42 26.53 27.42 4797.00
13 Nov, 2006 27.86 27.86 27.42 27.42 9046.00
10 Nov, 2006 27.86 28.3 27.77 27.95 9046.00
08 Nov, 2006 27.86 28.3 27.86 28.3 46.35 Thousand
07 Nov, 2006 28.74 28.83 27.86 28.65 29.19 Thousand
03 Nov, 2006 28.3 28.74 28.3 28.74 32.79 Thousand
02 Nov, 2006 28.3 28.3 28.3 28.3 14.69 Thousand
01 Nov, 2006 28.12 28.3 28.12 28.3 5654.00