Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2006 17.69 18.4 17.69 18.4 9046.00
08 Jun, 2006 17.69 17.69 17.69 17.69 5654.00
06 Jun, 2006 18.4 18.4 17.69 17.69 4523.00
05 Jun, 2006 18.57 18.84 18.4 18.84 21.48 Thousand
02 Jun, 2006 18.13 18.57 18.13 18.22 22.61 Thousand
01 Jun, 2006 17.25 18.13 17.25 18.13 3392.00
30 May, 2006 18.4 18.4 18.4 18.4 1131.00
26 May, 2006 16.8 17.69 16.8 17.69 6784.00
25 May, 2006 18.13 18.13 17.51 17.51 12.43 Thousand
24 May, 2006 17.69 18.13 16.8 17.69 14.69 Thousand