Advanced Connection Technology Inc. (3492.TWO)
TWD 21.9
(1.39%)
TWD 21.9
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 25.7 | 26.1 | 25.7 | 26.1 | 100.3 Thousand |
| 19 May, 2025 | 27.2 | 27.65 | 24.7 | 25.6 | 728.01 Thousand |
| 16 May, 2025 | 27.15 | 28.0 | 27.0 | 27.2 | 591.11 Thousand |
| 15 May, 2025 | 26.55 | 27.15 | 26.55 | 26.7 | 320.58 Thousand |
| 14 May, 2025 | 26.0 | 27.2 | 25.7 | 26.15 | 697.6 Thousand |
| 13 May, 2025 | 26.4 | 26.5 | 25.1 | 26.05 | 1.73 Million |
| 12 May, 2025 | 24.1 | 24.1 | 23.55 | 24.1 | 196.06 Thousand |
| 09 May, 2025 | 21.2 | 22.1 | 21.2 | 21.95 | 68.03 Thousand |
| 08 May, 2025 | 21.0 | 21.25 | 20.8 | 21.2 | 26 Thousand |
| 07 May, 2025 | 21.2 | 21.2 | 20.7 | 20.7 | 57 Thousand |
002554
EXTO
IZNN
8092
BOW
688082