Advanced Connection Technology Inc. (3492.TWO)
TWD 20.4
(0.0%)
TWD 20.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 29.8 | 30.15 | 28.9 | 28.95 | 318.92 Thousand |
| 14 Feb, 2025 | 30.6 | 30.6 | 29.45 | 30.0 | 684.3 Thousand |
| 13 Feb, 2025 | 28.75 | 30.65 | 28.5 | 30.0 | 1.09 Million |
| 12 Feb, 2025 | 29.2 | 29.2 | 28.4 | 28.7 | 372.8 Thousand |
| 11 Feb, 2025 | 30.2 | 30.2 | 28.55 | 29.0 | 1.29 Million |
| 10 Feb, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 265.9 Thousand |
| 07 Feb, 2025 | 25.1 | 25.2 | 24.6 | 25.2 | 78 Thousand |
| 06 Feb, 2025 | 24.3 | 25.0 | 24.3 | 24.95 | 73 Thousand |
| 05 Feb, 2025 | 23.75 | 24.3 | 23.75 | 24.3 | 78.1 Thousand |
| 04 Feb, 2025 | 24.1 | 24.1 | 23.6 | 23.6 | 119 Thousand |
002554
EXTO
IZNN
8092
BOW
688082