Advanced Connection Technology Inc. (3492.TWO)
TWD 21.9
(1.39%)
TWD 21.9
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 21.7 | 21.9 | 21.6 | 21.6 | 63.05 Thousand |
| 01 May, 2025 | 21.55 | 21.75 | 21.15 | 21.35 | 174.55 Thousand |
| 30 Apr, 2025 | 21.55 | 21.75 | 21.15 | 21.35 | 179.55 Thousand |
| 29 Apr, 2025 | 22.45 | 22.45 | 21.25 | 21.5 | 276.86 Thousand |
| 28 Apr, 2025 | 19.8 | 21.6 | 19.65 | 21.6 | 317.09 Thousand |
| 25 Apr, 2025 | 19.95 | 20.0 | 19.5 | 19.65 | 305 Thousand |
| 24 Apr, 2025 | 19.65 | 19.65 | 19.5 | 19.5 | 43 Thousand |
| 23 Apr, 2025 | 19.8 | 19.85 | 19.2 | 19.6 | 195 Thousand |
| 22 Apr, 2025 | 19.5 | 19.5 | 19.05 | 19.45 | 42 Thousand |
| 21 Apr, 2025 | 20.1 | 20.25 | 19.5 | 19.75 | 58.14 Thousand |
002554
EXTO
IZNN
8092
BOW
688082