Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 24.7 24.85 24.4 24.75 72.06 Thousand
04 Sep, 2025 25.3 25.3 24.6 24.65 120 Thousand
03 Sep, 2025 25.1 25.2 24.35 25.2 168 Thousand
02 Sep, 2025 25.8 26.05 24.75 24.75 251 Thousand
01 Sep, 2025 25.05 25.55 25.0 25.5 194.1 Thousand
29 Aug, 2025 25.05 25.7 24.85 25.05 352 Thousand
28 Aug, 2025 24.5 24.75 24.5 24.6 50.04 Thousand
27 Aug, 2025 24.5 24.65 24.45 24.5 54 Thousand
26 Aug, 2025 24.6 24.65 24.35 24.45 18 Thousand
25 Aug, 2025 24.6 24.6 24.3 24.55 67 Thousand