Advanced Connection Technology Inc. (3492.TWO)
TWD 21.9
(1.39%)
TWD 21.9
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 26.3 | 26.4 | 26.1 | 26.15 | 98.01 Thousand |
| 20 Mar, 2025 | 25.9 | 26.25 | 25.9 | 26.1 | 102.01 Thousand |
| 19 Mar, 2025 | 25.9 | 25.9 | 25.6 | 25.75 | 33 Thousand |
| 18 Mar, 2025 | 25.8 | 26.1 | 25.5 | 25.8 | 73 Thousand |
| 17 Mar, 2025 | 25.8 | 26.0 | 25.6 | 25.7 | 87.11 Thousand |
| 14 Mar, 2025 | 25.15 | 25.45 | 25.0 | 25.35 | 130.05 Thousand |
| 13 Mar, 2025 | 25.7 | 25.95 | 25.05 | 25.1 | 130.05 Thousand |
| 12 Mar, 2025 | 25.1 | 25.4 | 25.1 | 25.4 | 78.11 Thousand |
| 11 Mar, 2025 | 25.3 | 25.3 | 24.85 | 25.1 | 271.81 Thousand |
| 10 Mar, 2025 | 25.85 | 26.2 | 25.25 | 25.9 | 407.42 Thousand |
002554
EXTO
IZNN
8092
BOW
688082