Advanced Connection Technology Inc. (3492.TWO)

TWD 25.3

(4.12%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 33.05 33.95 32.0 32.2 1.2 Million
25 Sep, 2024 33.15 35.4 32.25 33.0 5.09 Million
24 Sep, 2024 30.4 33.4 29.5 33.4 3.41 Million
23 Sep, 2024 31.6 31.65 30.0 30.4 1.69 Million
20 Sep, 2024 29.3 31.6 28.75 31.0 2.89 Million
19 Sep, 2024 30.9 31.1 29.0 29.0 2.66 Million
18 Sep, 2024 27.2 29.8 27.1 29.8 1.61 Million
16 Sep, 2024 26.95 27.25 26.95 27.1 162.57 Thousand
15 Sep, 2024 26.95 27.15 26.95 27.0 24 Thousand
13 Sep, 2024 26.9 26.9 26.3 26.9 158.81 Thousand