Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 24.5 24.5 24.2 24.25 70.06 Thousand
21 Aug, 2025 24.65 24.9 24.0 24.5 124 Thousand
20 Aug, 2025 25.45 25.5 24.1 24.35 257.19 Thousand
19 Aug, 2025 25.05 26.5 24.8 25.2 331.32 Thousand
18 Aug, 2025 24.85 25.5 24.6 24.7 353 Thousand
15 Aug, 2025 24.2 25.5 23.95 24.6 272 Thousand
14 Aug, 2025 24.7 24.8 24.15 24.35 245 Thousand
13 Aug, 2025 25.15 25.95 24.1 24.35 960 Thousand
12 Aug, 2025 23.95 24.55 23.45 24.55 1.03 Million
11 Aug, 2025 22.25 22.35 22.1 22.35 56 Thousand