Advanced Connection Technology Inc. (3492.TWO)

TWD 25.3

(4.12%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 26.35 27.1 26.35 26.9 160.12 Thousand
11 Sep, 2024 26.8 26.8 25.55 26.3 201.13 Thousand
10 Sep, 2024 26.95 27.2 25.5 25.95 508.35 Thousand
09 Sep, 2024 26.7 27.7 26.7 27.15 503 Thousand
08 Sep, 2024 26.7 27.7 26.7 27.15 149 Thousand
06 Sep, 2024 26.75 27.75 26.55 27.15 298.18 Thousand
05 Sep, 2024 26.8 27.95 26.5 26.7 297 Thousand
04 Sep, 2024 25.45 26.8 25.35 26.55 372.06 Thousand
03 Sep, 2024 27.7 28.85 27.5 27.5 387.28 Thousand
02 Sep, 2024 28.8 28.8 27.4 27.45 393.26 Thousand