Advanced Connection Technology Inc. (3492.TWO)

TWD 25.3

(4.12%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 28.35 29.25 28.1 28.5 588 Thousand
16 Aug, 2024 28.6 29.6 27.85 28.2 1.42 Million
15 Aug, 2024 28.5 29.15 27.2 28.15 2.06 Million
14 Aug, 2024 26.45 27.8 26.45 27.8 770 Thousand
13 Aug, 2024 25.9 25.95 24.75 25.3 236 Thousand
12 Aug, 2024 25.5 27.65 25.3 25.65 1.08 Million
09 Aug, 2024 25.0 25.3 24.5 25.3 379 Thousand
08 Aug, 2024 22.2 23.85 22.2 23.0 434 Thousand
07 Aug, 2024 21.95 22.85 21.4 22.85 204 Thousand
06 Aug, 2024 21.25 22.2 20.0 20.8 792 Thousand