Advanced Connection Technology Inc. (3492.TWO)
TWD 19.5
(0.26%)
TWD 19.5
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 28.95 | 31.45 | 28.95 | 31.0 | 683.38 Thousand |
| 06 Nov, 2024 | 28.9 | 29.05 | 28.4 | 28.65 | 114.47 Thousand |
| 05 Nov, 2024 | 27.6 | 29.1 | 27.6 | 28.5 | 188.09 Thousand |
| 04 Nov, 2024 | 29.75 | 29.75 | 28.1 | 28.1 | 802.49 Thousand |
| 01 Nov, 2024 | 27.05 | 29.75 | 26.7 | 29.75 | 795.54 Thousand |
| 31 Oct, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | - |
| 30 Oct, 2024 | 27.65 | 27.65 | 27.05 | 27.05 | 80.88 Thousand |
| 29 Oct, 2024 | 28.2 | 28.4 | 27.4 | 27.5 | 201.5 Thousand |
| 28 Oct, 2024 | 29.3 | 29.35 | 28.15 | 28.35 | 256.37 Thousand |
| 25 Oct, 2024 | 29.6 | 29.9 | 29.25 | 29.25 | 135.2 Thousand |
002554
EXTO
IZNN
8092
BOW
688082