Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 27.5 28.3 27.1 27.1 191 Thousand
28 May, 2025 27.7 28.4 27.1 27.15 242 Thousand
27 May, 2025 27.7 28.3 26.7 27.7 761.3 Thousand
26 May, 2025 25.35 27.85 25.35 27.85 608 Thousand
23 May, 2025 25.9 26.15 25.3 25.35 45 Thousand
22 May, 2025 25.85 26.0 25.65 25.9 42 Thousand
21 May, 2025 26.1 26.35 25.75 26.0 101 Thousand
20 May, 2025 25.7 26.1 25.7 26.1 100 Thousand
19 May, 2025 27.2 27.65 24.7 25.6 726 Thousand
16 May, 2025 27.15 28.0 27.0 27.2 590 Thousand