Advanced Connection Technology Inc. (3492.TWO)
TWD 19.65
(0.77%)
TWD 19.65
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 26.7 | 27.7 | 26.7 | 27.15 | 503 Thousand |
| 08 Sep, 2024 | 26.7 | 27.7 | 26.7 | 27.15 | 149 Thousand |
| 06 Sep, 2024 | 26.75 | 27.75 | 26.55 | 27.15 | 298.18 Thousand |
| 05 Sep, 2024 | 26.8 | 27.95 | 26.5 | 26.7 | 297 Thousand |
| 04 Sep, 2024 | 25.45 | 26.8 | 25.35 | 26.55 | 372.06 Thousand |
| 03 Sep, 2024 | 27.7 | 28.85 | 27.5 | 27.5 | 387.28 Thousand |
| 02 Sep, 2024 | 28.8 | 28.8 | 27.4 | 27.45 | 393.26 Thousand |
| 01 Sep, 2024 | 28.8 | 28.8 | 27.4 | 27.45 | 391 Thousand |
| 30 Aug, 2024 | 29.0 | 29.1 | 28.0 | 28.4 | 392.25 Thousand |
| 29 Aug, 2024 | 29.05 | 29.65 | 28.6 | 28.8 | 539.88 Thousand |
002554
EXTO
IZNN
8092
BOW
688082