Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 21.55 21.75 21.15 21.35 179 Thousand
29 Apr, 2025 22.45 22.45 21.25 21.5 276.1 Thousand
28 Apr, 2025 19.8 21.6 19.65 21.6 317 Thousand
25 Apr, 2025 19.95 20.0 19.5 19.65 305 Thousand
24 Apr, 2025 19.65 19.65 19.5 19.5 43 Thousand
23 Apr, 2025 19.8 19.85 19.2 19.6 195 Thousand
22 Apr, 2025 19.5 19.5 19.05 19.45 42 Thousand
21 Apr, 2025 20.1 20.25 19.5 19.75 58.01 Thousand
18 Apr, 2025 20.8 20.8 20.4 20.4 10 Thousand
17 Apr, 2025 20.35 20.55 20.35 20.4 12 Thousand