Advanced Connection Technology Inc. (3492.TWO)
TWD 19.65
(0.77%)
TWD 19.65
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 30.7 | 31.0 | 28.85 | 29.05 | 2.06 Million |
| 27 Aug, 2024 | 28.55 | 30.65 | 28.15 | 30.65 | 2.79 Million |
| 26 Aug, 2024 | 28.35 | 29.3 | 27.9 | 27.9 | 805.63 Thousand |
| 23 Aug, 2024 | 27.1 | 28.5 | 26.6 | 28.15 | 391.24 Thousand |
| 22 Aug, 2024 | 27.15 | 27.75 | 26.9 | 27.1 | 311 Thousand |
| 21 Aug, 2024 | 28.0 | 28.25 | 26.9 | 26.9 | 477 Thousand |
| 20 Aug, 2024 | 28.55 | 29.15 | 28.0 | 28.0 | 615 Thousand |
| 19 Aug, 2024 | 28.35 | 29.25 | 28.1 | 28.5 | 588 Thousand |
| 16 Aug, 2024 | 28.6 | 29.6 | 27.85 | 28.2 | 1.42 Million |
| 15 Aug, 2024 | 28.5 | 29.15 | 27.2 | 28.15 | 2.06 Million |
002554
EXTO
IZNN
8092
BOW
688082