Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 20.6 20.85 20.45 20.5 69 Thousand
15 Apr, 2025 20.4 21.15 20.4 20.7 113.01 Thousand
14 Apr, 2025 20.0 20.35 19.9 19.9 65 Thousand
11 Apr, 2025 20.0 20.0 19.0 19.85 89.19 Thousand
10 Apr, 2025 20.35 20.4 19.95 20.4 85 Thousand
09 Apr, 2025 19.45 19.45 17.6 18.55 614 Thousand
08 Apr, 2025 19.45 19.65 19.45 19.55 248.06 Thousand
07 Apr, 2025 21.6 21.6 21.6 21.6 8000.00
02 Apr, 2025 24.0 24.25 23.85 24.0 31 Thousand
01 Apr, 2025 23.0 23.85 23.0 23.85 108 Thousand