Advanced Connection Technology Inc. (3492.TWO)

TWD 25.3

(4.12%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 21.55 22.1 21.4 21.4 153 Thousand
05 Jun, 2024 21.7 21.85 21.25 21.55 137 Thousand
04 Jun, 2024 22.4 22.6 21.65 21.7 276 Thousand
03 Jun, 2024 22.75 22.85 22.0 22.25 482 Thousand
31 May, 2024 21.85 22.2 21.65 22.0 225 Thousand
30 May, 2024 21.35 22.35 21.3 21.85 569 Thousand
29 May, 2024 21.2 21.45 21.0 21.4 250 Thousand
28 May, 2024 20.8 20.95 20.55 20.9 158 Thousand
27 May, 2024 20.65 20.7 20.35 20.5 117 Thousand
24 May, 2024 20.0 20.15 19.9 20.1 100 Thousand