Advanced Connection Technology (3492)
TWD 27.75
(-0.89%)
TWD 27.75
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 24.15 | 24.3 | 23.6 | 23.6 | 147 Thousand |
| 28 Mar, 2025 | 25.8 | 25.8 | 24.9 | 25.2 | 103 Thousand |
| 27 Mar, 2025 | 25.55 | 26.0 | 25.5 | 25.75 | 39 Thousand |
| 26 Mar, 2025 | 25.75 | 26.0 | 25.5 | 25.8 | 70 Thousand |
| 25 Mar, 2025 | 25.95 | 26.4 | 25.5 | 25.5 | 42 Thousand |
| 24 Mar, 2025 | 26.2 | 26.35 | 25.9 | 25.95 | 80 Thousand |
| 21 Mar, 2025 | 26.3 | 26.4 | 26.1 | 26.15 | 49 Thousand |
| 20 Mar, 2025 | 25.9 | 26.25 | 25.9 | 26.1 | 102 Thousand |
| 19 Mar, 2025 | 25.9 | 25.9 | 25.6 | 25.75 | 33 Thousand |
| 18 Mar, 2025 | 25.8 | 26.1 | 25.5 | 25.8 | 73 Thousand |
3498
3499
3508
3489
3490
3491