Advanced Connection Technology (3492)
TWD 27.75
(-0.89%)
TWD 27.75
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 26.8 | 26.85 | 26.35 | 26.8 | 62.01 Thousand |
| 27 Feb, 2025 | 28.0 | 28.0 | 26.15 | 26.9 | 435.01 Thousand |
| 26 Feb, 2025 | 27.95 | 28.1 | 27.8 | 27.85 | 52.2 Thousand |
| 25 Feb, 2025 | 28.3 | 28.3 | 27.9 | 27.9 | 123 Thousand |
| 24 Feb, 2025 | 28.7 | 28.7 | 28.25 | 28.35 | 196 Thousand |
| 21 Feb, 2025 | 28.7 | 29.1 | 28.6 | 28.75 | 85 Thousand |
| 20 Feb, 2025 | 29.25 | 29.25 | 28.6 | 28.7 | 127 Thousand |
| 19 Feb, 2025 | 28.8 | 29.15 | 28.55 | 29.0 | 222 Thousand |
| 18 Feb, 2025 | 29.05 | 29.35 | 28.8 | 28.8 | 215.15 Thousand |
| 17 Feb, 2025 | 29.8 | 30.15 | 28.9 | 28.95 | 317 Thousand |
3498
3499
3508
3489
3490
3491