Advanced Connection Technology Inc. (3492.TWO)
TWD 19.65
(0.77%)
TWD 19.65
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 30.55 | 31.2 | 29.9 | 30.0 | 187 Thousand |
| 15 Jul, 2024 | 31.5 | 31.5 | 29.45 | 30.0 | 291 Thousand |
| 12 Jul, 2024 | 30.0 | 30.1 | 29.1 | 29.35 | 623 Thousand |
| 11 Jul, 2024 | 33.8 | 33.8 | 30.3 | 30.7 | 510 Thousand |
| 10 Jul, 2024 | 31.9 | 32.75 | 31.55 | 32.15 | 579 Thousand |
| 09 Jul, 2024 | 33.95 | 33.95 | 31.2 | 31.4 | 1.42 Million |
| 08 Jul, 2024 | 31.6 | 34.65 | 31.6 | 34.65 | 2.32 Million |
| 05 Jul, 2024 | 32.2 | 34.0 | 31.45 | 31.5 | 7.09 Million |
| 04 Jul, 2024 | 30.95 | 30.95 | 29.85 | 30.95 | 3.56 Million |
| 03 Jul, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 537 Thousand |
002554
EXTO
IZNN
8092
BOW
688082