Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 30.6 30.6 29.45 30.0 683.1 Thousand
13 Feb, 2025 28.75 30.65 28.5 30.0 1.09 Million
12 Feb, 2025 29.2 29.2 28.4 28.7 372.03 Thousand
11 Feb, 2025 30.2 30.2 28.55 29.0 1.29 Million
10 Feb, 2025 27.7 27.7 27.7 27.7 262 Thousand
07 Feb, 2025 25.1 25.2 24.6 25.2 78 Thousand
06 Feb, 2025 24.3 25.0 24.3 24.95 73 Thousand
05 Feb, 2025 23.75 24.3 23.75 24.3 78 Thousand
04 Feb, 2025 24.1 24.1 23.6 23.6 119 Thousand
03 Feb, 2025 24.15 24.4 23.9 24.1 46 Thousand