Advanced Connection Technology Inc. (3492.TWO)

TWD 25.3

(4.12%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 20.05 20.05 19.75 19.85 38 Thousand
09 Apr, 2024 20.2 20.2 19.75 20.05 220 Thousand
08 Apr, 2024 19.15 19.55 18.95 19.3 109 Thousand
03 Apr, 2024 19.1 19.25 19.1 19.15 48 Thousand
02 Apr, 2024 18.95 19.2 18.85 19.1 36 Thousand
01 Apr, 2024 18.75 19.1 18.75 19.05 33 Thousand
29 Mar, 2024 19.05 19.05 18.95 18.95 3000.00
28 Mar, 2024 19.0 19.0 18.75 18.85 20 Thousand
27 Mar, 2024 18.95 19.15 18.7 18.7 80 Thousand
26 Mar, 2024 18.8 19.0 18.8 18.95 53 Thousand