Advanced Connection Technology Inc. (3492.TWO)
TWD 19.65
(0.77%)
TWD 19.65
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 1.65 Million |
| 01 Jul, 2024 | 21.2 | 23.3 | 21.2 | 23.3 | 1.19 Million |
| 28 Jun, 2024 | 21.35 | 21.45 | 21.15 | 21.15 | 107 Thousand |
| 27 Jun, 2024 | 21.2 | 21.45 | 21.05 | 21.1 | 125 Thousand |
| 26 Jun, 2024 | 21.0 | 21.1 | 20.9 | 21.1 | 91 Thousand |
| 25 Jun, 2024 | 20.8 | 21.2 | 20.8 | 20.85 | 33 Thousand |
| 24 Jun, 2024 | 21.0 | 21.3 | 20.75 | 21.0 | 118 Thousand |
| 21 Jun, 2024 | 21.0 | 21.3 | 20.7 | 21.0 | 77 Thousand |
| 20 Jun, 2024 | 20.2 | 21.2 | 20.2 | 21.0 | 213 Thousand |
| 19 Jun, 2024 | 19.9 | 20.4 | 19.9 | 20.2 | 89 Thousand |
002554
EXTO
IZNN
8092
BOW
688082