Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 24.1 24.4 23.95 24.35 108 Thousand
21 Jan, 2025 24.45 24.8 23.9 23.95 114 Thousand
20 Jan, 2025 24.9 24.95 24.4 24.75 63 Thousand
17 Jan, 2025 24.55 24.95 24.3 24.75 117 Thousand
16 Jan, 2025 24.6 24.6 24.4 24.45 100 Thousand
15 Jan, 2025 25.2 25.35 24.3 24.5 110 Thousand
14 Jan, 2025 24.85 25.15 24.75 24.9 79 Thousand
13 Jan, 2025 26.15 26.15 24.85 24.85 381 Thousand
10 Jan, 2025 25.4 26.45 25.0 26.0 401 Thousand
09 Jan, 2025 25.5 26.15 24.85 25.15 293 Thousand