Advanced Connection Technology Inc. (3492.TWO)
TWD 19.65
(0.77%)
TWD 19.65
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 20.2 | 20.25 | 19.8 | 19.95 | 294 Thousand |
| 17 Jun, 2024 | 20.15 | 20.6 | 20.15 | 20.25 | 69 Thousand |
| 14 Jun, 2024 | 20.1 | 20.25 | 20.0 | 20.15 | 87 Thousand |
| 13 Jun, 2024 | 20.05 | 20.25 | 20.05 | 20.2 | 98 Thousand |
| 12 Jun, 2024 | 20.15 | 20.2 | 19.9 | 20.15 | 143 Thousand |
| 11 Jun, 2024 | 21.1 | 21.1 | 19.8 | 20.15 | 494 Thousand |
| 07 Jun, 2024 | 21.4 | 21.55 | 21.15 | 21.35 | 111 Thousand |
| 06 Jun, 2024 | 21.55 | 22.1 | 21.4 | 21.4 | 153 Thousand |
| 05 Jun, 2024 | 21.7 | 21.85 | 21.25 | 21.55 | 137 Thousand |
| 04 Jun, 2024 | 22.4 | 22.6 | 21.65 | 21.7 | 276 Thousand |
002554
EXTO
IZNN
8092
BOW
688082