Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 25.35 25.45 25.0 25.25 28 Thousand
23 Dec, 2024 25.15 25.3 24.95 24.95 61 Thousand
20 Dec, 2024 25.3 25.5 24.6 24.8 200 Thousand
19 Dec, 2024 23.9 25.35 23.5 25.3 216 Thousand
18 Dec, 2024 24.5 24.8 23.8 24.3 252 Thousand
17 Dec, 2024 25.0 25.05 24.45 24.6 148 Thousand
16 Dec, 2024 26.1 26.2 24.95 24.95 210 Thousand
13 Dec, 2024 27.2 27.2 25.7 25.95 277 Thousand
12 Dec, 2024 27.95 28.0 27.25 27.25 97 Thousand
11 Dec, 2024 27.3 27.7 27.25 27.7 83 Thousand