Advanced Connection Technology Inc. (3492.TWO)
TWD 19.65
(0.77%)
TWD 19.65
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 21.3 | 21.5 | 21.15 | 21.15 | 244 Thousand |
| 17 May, 2024 | 21.6 | 21.6 | 21.1 | 21.25 | 128 Thousand |
| 16 May, 2024 | 21.1 | 21.35 | 20.7 | 21.2 | 781 Thousand |
| 15 May, 2024 | 19.9 | 21.45 | 19.9 | 20.45 | 705 Thousand |
| 14 May, 2024 | 19.7 | 19.7 | 19.6 | 19.6 | 35 Thousand |
| 13 May, 2024 | 19.8 | 20.25 | 19.5 | 19.7 | 70 Thousand |
| 10 May, 2024 | 19.9 | 20.3 | 19.7 | 19.75 | 166 Thousand |
| 09 May, 2024 | 19.5 | 19.7 | 19.5 | 19.65 | 19 Thousand |
| 08 May, 2024 | 19.55 | 19.75 | 19.5 | 19.5 | 16 Thousand |
| 07 May, 2024 | 19.5 | 19.8 | 19.5 | 19.55 | 57 Thousand |
002554
EXTO
IZNN
8092
BOW
688082